Volatiliteit AEX fondsen

In onderstaande tabel vindt u de historische volatiliteit van de belangrijkste opties op de AEX:

Beurs:
Volatiliteit in %

Symbool Naam Datum 3 mnd 6 mnd 9 mnd

AAB ABN AMRO Holding 23-09-2008 0.00 3.88 7.40

AEX Amsterdam Exchange index 03-02-2012 22.68 27.89 25.63

AEXL Amsterdam Exchange index light 03-02-2012 22.71 27.89 25.63

AGN Aegon 03-02-2012 50.98 61.01 54.71

AH Kon. Ahold 03-02-2012 19.48 22.71 20.45

AKZ Akzo Nobel 03-02-2012 34.74 40.97 37.53

ASL ASML Holding 03-02-2012 23.82 29.99 29.86

ASM ASM International 03-02-2012 34.74 40.97 37.53

BHR Buhrmann 03-02-2012 23.82 29.99 29.86

CIS Cisco 03-02-2012 79.53 76.97 70.80

COS Corus Group 24-03-2008 0.00 0.00 156.92

CSM Kon. CSM cert. 03-02-2012 42.91 51.71 46.46

DC DaimlerChrysler 24-03-2008 0.00 0.00 0.00

DEB Deutsche Bank 24-03-2008 0.00 0.00 0.00

DRK Draka Holding 24-03-2008 317.83 290.79 237.11

DSM DSM 03-02-2012 23.63 34.14 32.98

DTL Deutsche Telecom 03-02-2012 23.63 34.14 32.98

FOR Fortis (NL) 03-02-2012 23.63 34.14 32.98

FUR Fugro 03-02-2012 34.92 43.76 42.90

HDG Hunter Douglas 03-02-2012 38.77 42.19 39.36

HEH Heineken Holding 03-02-2012 38.77 42.19 39.36

HEI Heineken 03-02-2012 38.77 42.19 39.36

HGM Hagemeyer 03-02-2012 38.77 42.19 39.36

INC Intel corp. 03-02-2012 69.70 61.08 58.18

ING Ing Groep cert. 03-02-2012 69.70 61.08 58.18

KLM Air France KLM 03-02-2012 69.70 61.08 58.18

KPN Kon. KPN 03-02-2012 26.95 25.90 23.43

LAU Laurus cert. 03-02-2012 26.95 25.90 23.43

LOG LogicaCMG 03-02-2012 59.04 55.12 49.78

MOO Van der Moolen Holding 22-12-2010 197.63 405.64 368.55

MSF Microsoft 03-02-2012 69.52 59.09 65.92

NAI Nokia 03-02-2012 69.52 59.09 65.92

NDL Kon. Nedlloyd 03-02-2012 69.52 59.09 65.92

NUM Kon. Numico cert. 27-12-2007 6.92 31.27 27.46

NUO Nutreco Holding 03-02-2012 22.15 23.82 23.81

OCE Océ 03-02-2012 65.45 54.06 50.93

ORD Ordina 03-02-2012 65.45 54.06 50.93

PHI Kon. Philips 03-02-2012 32.96 39.58 37.56

RD Koninklijke Olie 03-02-2012 32.96 39.58 37.56

REN Reed Elsevier 03-02-2012 18.35 23.85 22.77

RND Randstad Holding 03-02-2012 18.35 23.85 22.77

STO Stork 19-02-2008 67.32 48.75 42.41

TPG TNT Post Groep 20-03-2008 123.05 87.97 72.44

UN Unilever cert. 03-02-2012 22.80 23.51 22.05

VDR Vedior 03-02-2012 22.80 23.51 22.05

VPK Kon. Vopak 03-02-2012 20.77 24.86 25.04

VRSA Versatel Telecom International 07-12-2007 31.24 37.27 34.66

WES Kon. Wessanen cert. 03-02-2012 38.70 39.45 35.28

WKL Wolters Kluwer cert. 03-02-2012 26.69 29.94 27.99

Beurs:			Volatiliteit in %
Symbool	Naam	Datum	3 mnd	6 mnd	9 mnd
AAB	ABN AMRO Holding	23-09-2008	0.00	3.88	7.40
AEX	Amsterdam Exchange index	03-02-2012	22.68	27.89	25.63
AEXL	Amsterdam Exchange index light	03-02-2012	22.71	27.89	25.63
AGN	Aegon	03-02-2012	50.98	61.01	54.71
AH	Kon. Ahold	03-02-2012	19.48	22.71	20.45
AKZ	Akzo Nobel	03-02-2012	34.74	40.97	37.53
ASL	ASML Holding	03-02-2012	23.82	29.99	29.86
ASM	ASM International	03-02-2012	34.74	40.97	37.53
BHR	Buhrmann	03-02-2012	23.82	29.99	29.86
CIS	Cisco	03-02-2012	79.53	76.97	70.80
COS	Corus Group	24-03-2008	0.00	0.00	156.92
CSM	Kon. CSM cert.	03-02-2012	42.91	51.71	46.46
DC	DaimlerChrysler	24-03-2008	0.00	0.00	0.00
DEB	Deutsche Bank	24-03-2008	0.00	0.00	0.00
DRK	Draka Holding	24-03-2008	317.83	290.79	237.11
DSM	DSM	03-02-2012	23.63	34.14	32.98
DTL	Deutsche Telecom	03-02-2012	23.63	34.14	32.98
FOR	Fortis (NL)	03-02-2012	23.63	34.14	32.98
FUR	Fugro	03-02-2012	34.92	43.76	42.90
HDG	Hunter Douglas	03-02-2012	38.77	42.19	39.36
HEH	Heineken Holding	03-02-2012	38.77	42.19	39.36
HEI	Heineken	03-02-2012	38.77	42.19	39.36
HGM	Hagemeyer	03-02-2012	38.77	42.19	39.36
INC	Intel corp.	03-02-2012	69.70	61.08	58.18
ING	Ing Groep cert.	03-02-2012	69.70	61.08	58.18
KLM	Air France KLM	03-02-2012	69.70	61.08	58.18
KPN	Kon. KPN	03-02-2012	26.95	25.90	23.43
LAU	Laurus cert.	03-02-2012	26.95	25.90	23.43
LOG	LogicaCMG	03-02-2012	59.04	55.12	49.78
MOO	Van der Moolen Holding	22-12-2010	197.63	405.64	368.55
MSF	Microsoft	03-02-2012	69.52	59.09	65.92
NAI	Nokia	03-02-2012	69.52	59.09	65.92
NDL	Kon. Nedlloyd	03-02-2012	69.52	59.09	65.92
NUM	Kon. Numico cert.	27-12-2007	6.92	31.27	27.46
NUO	Nutreco Holding	03-02-2012	22.15	23.82	23.81
OCE	Océ	03-02-2012	65.45	54.06	50.93
ORD	Ordina	03-02-2012	65.45	54.06	50.93
PHI	Kon. Philips	03-02-2012	32.96	39.58	37.56
RD	Koninklijke Olie	03-02-2012	32.96	39.58	37.56
REN	Reed Elsevier	03-02-2012	18.35	23.85	22.77
RND	Randstad Holding	03-02-2012	18.35	23.85	22.77
STO	Stork	19-02-2008	67.32	48.75	42.41
TPG	TNT Post Groep	20-03-2008	123.05	87.97	72.44
UN	Unilever cert.	03-02-2012	22.80	23.51	22.05
VDR	Vedior	03-02-2012	22.80	23.51	22.05
VPK	Kon. Vopak	03-02-2012	20.77	24.86	25.04
VRSA	Versatel Telecom International	07-12-2007	31.24	37.27	34.66
WES	Kon. Wessanen cert.	03-02-2012	38.70	39.45	35.28
WKL	Wolters Kluwer cert.	03-02-2012	26.69	29.94	27.99